Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
14,410 16:04
-0,090 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,575 14,500 14,420
14,820 1.204 -0,230 -1,56%
04 feb 14,550 14,550 14,550
14,550 101 +0,050 +0,34%
05 feb 14,550 14,526 14,526
14,987 4.229 -0,024 -0,16%
06 feb 14,940 15,270 14,510
15,500 10.444 +0,744 +5,12%
07 feb 15,000 15,000 15,000
15,090 1.301 -0,270 -1,77%
10 feb 15,090 15,100 15,090
15,100 261 +0,100 +0,67%
11 feb 14,925 14,905 14,905
14,925 651 -0,195 -1,29%
12 feb 0,000 14,500 14,400
0,000 6.217 -0,405 -2,72%
13 feb 14,518 14,650 14,450
14,650 2.805 +0,150 +1,03%
14 feb 14,640 14,640 14,640
14,640 739 -0,010 -0,07%
18 feb 14,640 14,945 14,640
14,945 305 +0,305 +2,08%
19 feb 14,900 14,900 14,890
14,900 600 -0,045 -0,30%
20 feb 14,850 15,100 14,700
15,145 8.321 +0,200 +1,34%
21 feb 14,890 15,050 14,890
14,900 1.630 -0,050 -0,33%
24 feb 15,050 15,050 14,500
15,050 861 0,000 0,00%
25 feb 14,960 14,950 14,920
14,960 497 -0,100 -0,66%
26 feb 14,482 15,310 14,482
15,310 4.157 +0,360 +2,41%
28 feb 14,450 14,450 14,450
14,450 437 -0,860 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront