Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
14,250 19:56
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,500 15,170 15,170
15,500 8.025 -0,280 -1,81%
03 jan 15,000 14,850 14,830
15,150 3.451 -0,320 -2,11%
06 jan 15,000 14,990 14,990
15,150 483 +0,140 +0,94%
07 jan 15,000 14,990 14,750
15,170 5.362 0,000 0,00%
08 jan 14,833 14,510 14,510
14,833 1.184 -0,480 -3,20%
10 jan 0,000 14,550 0,000
0,000 0 +0,040 +0,28%
13 jan 14,610 14,890 14,610
14,890 1.513 +0,340 +2,34%
14 jan 15,160 14,850 14,850
15,160 244 -0,040 -0,27%
15 jan 14,700 14,790 14,550
14,790 1.245 -0,060 -0,40%
16 jan 0,000 14,630 14,550
0,000 1.349 -0,160 -1,08%
17 jan 14,500 14,580 14,300
14,580 2.010 -0,050 -0,34%
21 jan 14,840 14,840 14,840
14,840 135 +0,260 +1,78%
23 jan 14,700 14,460 14,200
14,700 5.836 -0,380 -2,56%
24 jan 14,575 14,370 14,280
14,799 8.253 -0,090 -0,62%
27 jan 0,000 14,260 14,250
0,000 6.871 -0,110 -0,77%
28 jan 14,260 15,210 14,260
15,230 18.002 +0,950 +6,66%
29 jan 0,000 14,990 14,870
0,000 846 -0,220 -1,45%
30 jan 14,680 14,680 14,680
14,680 197 -0,310 -2,07%
31 jan 15,124 14,730 14,280
15,250 11.835 +0,050 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront