Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
13,800 20:07
+0,380 (+2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 16,800 16,400 16,350
16,800 1.923 -0,350 -2,09%
04 dec 17,010 16,600 16,570
17,010 4.543 +0,200 +1,22%
05 dec 17,050 16,600 16,500
17,050 2.414 +0,000 +0,00%
06 dec 16,630 16,150 16,120
16,640 4.551 -0,450 -2,71%
09 dec 16,250 16,250 16,250
16,250 315 +0,100 +0,62%
10 dec 16,120 15,970 15,490
16,135 8.556 -0,280 -1,72%
11 dec 15,826 15,570 15,500
16,290 3.191 -0,400 -2,50%
12 dec 15,835 15,600 15,500
15,920 1.912 +0,030 +0,19%
13 dec 15,480 15,436 14,990
15,480 2.883 -0,164 -1,05%
16 dec 15,410 15,410 15,410
15,410 628 -0,026 -0,17%
17 dec 15,000 15,200 15,000
15,200 1.194 -0,210 -1,36%
18 dec 15,000 15,130 15,000
15,348 984 -0,070 -0,46%
19 dec 0,000 15,000 0,000
0,000 1.540 -0,130 -0,86%
20 dec 15,198 14,550 14,500
15,198 3.246 -0,450 -3,00%
23 dec 14,500 14,000 14,000
14,510 8.442 -0,550 -3,78%
24 dec 14,000 14,100 14,000
14,100 2.917 +0,100 +0,71%
26 dec 14,010 14,450 14,010
14,450 4.626 +0,350 +2,48%
27 dec 0,000 14,170 14,140
0,000 7.148 -0,280 -1,94%
30 dec 14,350 14,476 14,350
15,079 911 +0,306 +2,16%
31 dec 14,680 15,450 14,680
15,451 12.795 +0,974 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront