Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
13,541 21:50
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,540 0,000
0,000 0 0,000 0,00%
04 nov 17,540 17,450 17,350
17,450 1.098 -0,090 -0,51%
05 nov 17,430 17,430 17,430
17,430 511 -0,020 -0,11%
06 nov 17,490 17,452 17,430
17,540 2.054 +0,022 +0,12%
07 nov 17,430 17,430 17,330
17,440 3.999 -0,022 -0,12%
08 nov 17,539 17,110 17,110
17,800 9.411 -0,320 -1,84%
11 nov 17,440 17,420 17,430
17,470 1.841 +0,310 +1,81%
12 nov 17,693 17,120 17,120
17,693 801 -0,300 -1,72%
13 nov 0,000 17,110 17,110
0,000 1.565 -0,010 -0,06%
14 nov 17,560 17,560 17,560
17,560 201 +0,450 +2,63%
18 nov 17,310 17,310 17,310
17,360 389 -0,250 -1,42%
19 nov 17,200 17,110 17,110
17,220 1.280 -0,200 -1,16%
20 nov 17,306 16,850 17,000
17,306 3.004 -0,260 -1,52%
21 nov 16,950 16,960 16,900
17,930 1.739 +0,110 +0,65%
22 nov 16,930 16,935 16,930
16,940 982 -0,025 -0,15%
25 nov 17,330 16,614 16,614
17,330 486 -0,321 -1,90%
26 nov 17,100 16,800 16,800
17,100 594 +0,186 +1,12%
27 nov 17,230 17,070 16,850
17,230 1.947 +0,270 +1,61%
29 nov 17,010 16,750 16,600
17,500 8.208 -0,320 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront