Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
13,280 20:24
-0,100 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,500 15,500
15,680 12.999 -0,050 -0,32%
04 sep 0,000 15,400 15,400
0,000 3.037 -0,100 -0,65%
05 sep 15,330 15,130 15,000
15,370 5.828 -0,270 -1,75%
06 sep 0,000 15,340 0,000
15,340 2.953 +0,210 +1,39%
09 sep 16,160 15,560 15,410
16,160 3.505 +0,220 +1,43%
10 sep 15,400 15,530 15,400
15,610 3.911 -0,030 -0,19%
11 sep 15,720 15,740 15,510
15,740 5.026 +0,210 +1,35%
12 sep 15,995 16,430 15,995
16,530 4.622 +0,690 +4,38%
13 sep 16,470 16,440 16,370
16,470 11.241 +0,010 +0,06%
16 sep 16,470 16,445 16,280
16,470 5.362 +0,005 +0,03%
17 sep 16,470 16,455 16,441
16,470 19.996 +0,010 +0,06%
18 sep 16,330 16,470 16,300
16,500 16.356 +0,015 +0,09%
19 sep 16,680 16,740 16,615
16,740 5.297 +0,270 +1,64%
20 sep 16,680 16,880 15,895
16,880 13.099 +0,140 +0,84%
23 sep 16,500 15,930 15,930
16,500 675 -0,950 -5,63%
24 sep 16,000 16,390 16,000
16,520 2.498 +0,460 +2,89%
25 sep 16,335 16,400 16,330
16,570 3.032 +0,010 +0,06%
26 sep 16,670 16,610 16,530
16,670 945 +0,210 +1,28%
27 sep 16,500 16,350 16,110
16,500 1.907 -0,260 -1,57%
30 sep 16,470 16,410 15,853
16,470 6.930 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront