Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
13,275 21:50
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,370 16,360 16,360
16,370 822 -0,050 -0,30%
03 okt 16,355 16,210 16,355
16,355 1.574 -0,150 -0,92%
04 okt 0,000 16,314 0,000
16,314 890 +0,104 +0,64%
07 okt 16,294 16,100 16,100
16,305 6.187 -0,214 -1,31%
09 okt 0,000 16,343 0,000
16,425 1.256 +0,242 +1,51%
10 okt 15,902 16,305 15,902
16,500 5.657 -0,038 -0,23%
11 okt 16,460 16,600 16,460
16,690 1.390 +0,295 +1,81%
14 okt 16,600 16,690 16,339
16,690 3.401 +0,090 +0,54%
15 okt 16,600 16,950 16,650
17,000 12.437 +0,260 +1,56%
16 okt 0,000 17,310 0,000
17,500 2.345 +0,360 +2,12%
17 okt 0,000 16,560 16,540
17,000 2.189 -0,750 -4,33%
18 okt 16,650 16,983 16,540
17,035 5.630 +0,423 +2,55%
21 okt 17,020 17,065 16,610
17,180 18.941 +0,082 +0,48%
22 okt 17,052 17,120 17,000
17,140 10.192 +0,055 +0,32%
23 okt 16,470 16,700 16,350
16,480 8.505 -0,420 -2,45%
24 okt 0,000 16,860 0,000
16,920 2.220 +0,160 +0,96%
25 okt 17,090 17,080 17,080
17,400 2.117 +0,220 +1,30%
28 okt 16,770 16,820 16,770
17,060 597 -0,260 -1,52%
29 okt 16,865 16,970 16,560
16,970 2.079 +0,150 +0,89%
30 okt 17,029 17,380 16,990
17,470 1.777 +0,410 +2,42%
31 okt 0,000 17,540 17,081
17,540 1.469 +0,160 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront