Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
39,390 21:00
+1,090 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,970 38,870 38,620
39,220 170.476 +0,070 +0,18%
04 mrt 0,000 38,050 37,850
38,715 265.156 -0,820 -2,11%
05 mrt 38,100 37,290 37,210
38,360 168.957 -0,760 -2,00%
06 mrt 37,210 36,890 36,610
37,210 274.942 -0,400 -1,07%
07 mrt 36,860 36,940 36,300
37,070 139.428 +0,050 +0,14%
10 mrt 36,465 36,200 36,188
36,770 253.013 -0,740 -2,00%
11 mrt 36,485 36,820 36,340
37,100 271.914 +0,620 +1,71%
12 mrt 37,120 37,460 36,440
37,540 275.635 +0,640 +1,74%
13 mrt 37,310 37,450 37,310
38,170 236.457 -0,010 -0,03%
14 mrt 37,700 37,880 37,620
38,000 172.091 +0,430 +1,15%
17 mrt 37,860 37,910 37,620
38,254 144.083 +0,030 +0,08%
18 mrt 37,880 38,520 37,820
38,570 179.604 +0,610 +1,61%
19 mrt 38,360 38,560 36,760
38,790 187.475 +0,040 +0,10%
20 mrt 38,400 38,510 38,355
38,950 161.946 -0,050 -0,13%
21 mrt 38,250 38,340 38,020
38,615 417.802 -0,170 -0,44%
24 mrt 38,270 39,390 38,090
39,480 149.383 +1,050 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront