Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
39,320 21:00
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,020 36,690 35,840
36,870 155.435 0,000 0,00%
04 feb 0,000 37,780 0,000
37,800 187.628 +1,090 +2,97%
05 feb 37,850 38,370 37,850
38,380 142.975 +0,590 +1,56%
06 feb 38,540 38,640 38,080
38,650 166.092 +0,270 +0,70%
07 feb 38,600 37,980 37,660
38,600 115.359 -0,660 -1,71%
10 feb 37,975 37,440 37,430
38,190 124.987 -0,540 -1,42%
11 feb 0,000 40,720 39,530
41,670 397.993 +3,280 +8,76%
12 feb 40,480 41,310 40,280
41,880 297.760 +0,590 +1,45%
13 feb 41,535 40,430 40,205
41,730 212.516 -0,880 -2,13%
14 feb 0,000 40,260 40,200
40,680 139.445 -0,170 -0,42%
18 feb 39,810 40,700 39,810
40,930 148.628 +0,440 +1,09%
19 feb 0,000 39,760 38,750
40,380 183.810 -0,940 -2,31%
20 feb 0,000 39,470 39,260
40,120 171.744 -0,290 -0,73%
21 feb 39,900 38,520 38,505
39,900 148.424 -0,950 -2,41%
24 feb 38,100 38,530 38,100
39,000 219.086 +0,010 +0,03%
25 feb 38,570 39,130 38,400
39,520 241.069 +0,600 +1,56%
26 feb 38,980 39,300 38,540
39,310 185.814 +0,170 +0,43%
27 feb 38,728 38,940 38,728
39,490 120.681 -0,360 -0,92%
28 feb 39,260 38,800 38,490
39,500 278.591 -0,140 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront