Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
35,990 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,734 38,920 38,670
39,200 131.203 0,000 0,00%
02 apr 38,730 39,300 38,700
39,370 102.177 +0,380 +0,98%
03 apr 38,020 37,070 36,980
38,310 225.080 -2,230 -5,67%
04 apr 36,270 36,270 35,337
36,500 259.862 -0,800 -2,16%
07 apr 35,365 35,990 35,070
37,740 226.992 -0,280 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront