Invitation Homes

NYS:INVH.N, US46187W1071
+ Invitation Homes op mijn watchlist
32,240 22:00
+0,490 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,960 31,430 31,400
31,985 2.178.132 -0,540 -1,69%
03 jan 0,000 31,930 31,370
31,980 1.919.499 +0,500 +1,59%
06 jan 31,930 31,190 31,160
31,930 2.449.562 -0,740 -2,32%
07 jan 31,425 30,960 30,780
31,505 3.103.626 -0,230 -0,74%
08 jan 0,000 30,670 30,370
30,880 3.138.008 -0,290 -0,94%
10 jan 30,250 30,280 30,196
30,680 3.409.401 -0,390 -1,27%
13 jan 0,000 30,940 30,190
30,960 3.319.544 +0,660 +2,18%
14 jan 31,030 30,930 30,830
31,180 3.243.231 -0,010 -0,03%
15 jan 31,700 30,500 30,460
31,710 3.880.578 -0,430 -1,39%
16 jan 30,640 31,080 30,330
31,120 5.424.840 +0,580 +1,90%
17 jan 0,000 31,320 31,020
31,405 3.682.055 +0,240 +0,77%
21 jan 0,000 31,200 30,880
31,480 2.782.915 -0,120 -0,38%
22 jan 0,000 30,740 30,650
0,000 2.629.516 -0,460 -1,47%
23 jan 30,835 30,520 30,285
30,835 4.120.257 -0,220 -0,72%
24 jan 30,490 30,510 30,330
30,805 2.719.617 -0,010 -0,03%
27 jan 30,645 31,050 30,645
31,313 3.822.501 +0,540 +1,77%
28 jan 0,000 31,090 30,947
31,345 3.028.437 +0,040 +0,13%
29 jan 31,140 30,670 30,560
31,180 2.318.624 -0,420 -1,35%
30 jan 30,990 30,990 30,675
31,309 2.734.833 +0,320 +1,04%
31 jan 30,860 31,150 30,860
31,415 3.409.972 +0,160 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront