Invitation Homes

NYS:INVH.N, US46187W1071
+ Invitation Homes op mijn watchlist
34,470 21:00
+0,320 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,920 34,370 33,760
34,530 3.308.947 +0,360 +1,06%
04 mrt 34,560 33,890 33,860
34,710 3.502.232 -0,480 -1,40%
05 mrt 33,540 34,070 33,510
34,170 3.295.061 +0,180 +0,53%
06 mrt 33,680 33,790 33,270
34,045 3.670.911 -0,280 -0,82%
07 mrt 34,015 34,190 33,760
34,600 3.735.687 +0,400 +1,18%
10 mrt 34,095 34,260 34,095
34,955 4.225.487 +0,070 +0,20%
11 mrt 34,365 33,880 33,475
34,510 3.699.855 -0,380 -1,11%
12 mrt 33,780 33,100 33,020
33,970 2.246.877 -0,780 -2,30%
13 mrt 33,130 32,890 32,805
33,455 3.393.353 -0,210 -0,63%
14 mrt 33,150 33,480 32,800
33,510 2.861.431 +0,590 +1,79%
17 mrt 33,480 33,810 33,240
34,060 2.299.554 +0,330 +0,99%
18 mrt 33,850 34,040 33,660
34,130 3.400.913 +0,230 +0,68%
19 mrt 33,880 33,850 33,590
34,110 2.327.649 -0,190 -0,56%
20 mrt 33,840 34,040 33,640
34,220 3.201.341 +0,190 +0,56%
21 mrt 34,010 33,870 33,805
34,400 5.621.926 -0,170 -0,50%
24 mrt 34,090 34,240 33,905
34,380 3.289.792 +0,370 +1,09%
25 mrt 34,210 34,070 33,910
34,527 2.953.460 -0,170 -0,50%
26 mrt 34,060 34,370 34,060
34,410 2.000.045 +0,300 +0,88%
27 mrt 34,060 34,150 34,060
34,720 2.453.436 -0,220 -0,64%
28 mrt 34,300 34,470 34,040
34,550 2.924.275 +0,320 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront