Invitation Homes

NYS:INVH.N, US46187W1071
+ Invitation Homes op mijn watchlist
31,900 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,910 31,050 30,600
31,290 2.333.800 -0,100 -0,32%
04 feb 0,000 31,300 30,710
31,450 2.387.502 +0,250 +0,81%
05 feb 0,000 31,520 31,370
31,645 2.098.954 +0,220 +0,70%
06 feb 31,520 31,610 31,400
31,760 1.511.206 +0,090 +0,29%
07 feb 0,000 31,620 31,335
0,000 1.476.032 +0,010 +0,03%
10 feb 0,000 31,670 31,360
31,770 1.006.431 +0,050 +0,16%
11 feb 0,000 31,560 31,150
31,560 3.216.045 -0,110 -0,35%
12 feb 31,080 31,510 31,080
31,695 2.326.515 -0,050 -0,16%
13 feb 31,600 31,830 31,510
32,010 1.657.665 +0,320 +1,02%
14 feb 31,890 31,430 31,420
32,100 2.332.351 -0,400 -1,26%
18 feb 31,340 31,900 31,315
31,920 2.510.502 +0,470 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront