Invitation Homes

NYS:INVH.N, US46187W1071
34,470 21:00
+0,320 (+0,94%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 34,470
Verschil +0,320 (+0,94%)
Hoog 34,550
Laag 34,040
Volume 2.924.277
Volume gemiddeld 3.011.801
Volume gisteren 2.453.436
Vertraagd 28 mrt 2025 21:00
Bied 34,020 (100)
Laat 34,740 (100)
Open 34,300
Close 34,150
52 weeks hoog 37,800
52 weeks laag 30,130

Historische koersen meer

De koers van vrijdag 28 maart 2025
Open 34,300
Close 34,470
Verschil +0,320
% +0,94%
Laag 34,040
Hoog 34,550
Volume 2.924.275

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront