Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
44,095 21:00
-0,595 (-1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,690 43,085
44,170 3.992.181 -0,260 -0,59%
03 dec 44,230 43,670 43,255
44,230 3.583.562 -0,020 -0,05%
04 dec 43,670 42,560 42,220
43,753 5.836.892 -1,110 -2,54%
05 dec 42,610 42,510 42,180
42,890 5.541.850 -0,050 -0,12%
06 dec 0,000 41,310 41,275
42,460 7.454.232 -1,200 -2,82%
09 dec 41,460 41,430 41,320
42,100 7.336.308 +0,120 +0,29%
10 dec 40,890 41,210 40,380
41,650 7.357.578 -0,220 -0,53%
11 dec 41,610 42,460 41,050
42,805 7.587.981 +1,250 +3,03%
12 dec 0,000 42,330 42,080
42,760 5.807.414 -0,130 -0,31%
13 dec 42,490 42,150 42,020
42,720 4.937.608 -0,180 -0,43%
16 dec 0,000 41,800 41,620
42,130 4.288.936 -0,350 -0,83%
17 dec 41,450 41,410 40,925
41,748 7.509.669 -0,390 -0,93%
18 dec 41,470 40,040 40,010
41,825 6.668.314 -1,370 -3,31%
19 dec 40,970 39,801 39,600
40,970 5.970.654 -0,239 -0,60%
20 dec 39,380 40,325 39,380
40,460 17.974.873 +0,524 +1,32%
23 dec 40,010 40,150 39,680
40,260 4.094.198 -0,175 -0,43%
24 dec 40,190 40,790 39,890
40,900 2.122.012 +0,640 +1,59%
26 dec 40,790 40,880 40,270
40,900 2.289.614 +0,090 +0,22%
27 dec 40,710 40,800 40,520
41,120 3.282.547 -0,080 -0,20%
30 dec 40,740 40,940 40,290
41,005 4.607.480 +0,140 +0,34%
31 dec 41,100 41,020 41,000
41,387 4.630.617 +0,080 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront