Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
45,180 21:00
+0,580 (+1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,130 37,850 37,545
38,290 7.919.823 -0,230 -0,60%
04 nov 0,000 38,180 37,750
38,360 5.397.791 +0,330 +0,87%
05 nov 38,320 38,580 38,260
38,980 5.591.274 +0,400 +1,05%
06 nov 0,000 42,740 40,140
43,230 13.753.663 +4,160 +10,78%
07 nov 42,760 43,100 41,830
43,185 11.973.358 +0,360 +0,84%
08 nov 43,040 43,020 42,505
43,670 7.067.305 -0,080 -0,19%
11 nov 0,000 44,130 42,948
44,320 5.195.898 +1,110 +2,58%
12 nov 44,000 43,690 43,475
44,495 7.162.474 -0,440 -1,00%
13 nov 0,000 43,070 42,910
43,845 7.149.210 -0,620 -1,42%
14 nov 0,000 43,180 42,600
43,300 7.293.148 +0,110 +0,26%
15 nov 0,000 42,940 42,645
43,670 4.724.299 -0,240 -0,56%
18 nov 0,000 43,070 42,970
43,780 4.436.974 +0,130 +0,30%
19 nov 0,000 42,870 0,000
43,149 3.552.321 -0,200 -0,46%
20 nov 0,000 44,310 42,850
44,370 8.102.500 +1,440 +3,36%
21 nov 44,535 44,882 44,150
45,170 6.017.831 +0,572 +1,29%
22 nov 0,000 44,250 44,110
44,910 7.641.620 -0,632 -1,41%
25 nov 44,290 43,550 43,220
44,640 12.213.479 -0,700 -1,58%
26 nov 43,750 43,530 43,050
43,930 4.984.612 -0,020 -0,05%
27 nov 0,000 43,610 43,350
43,920 3.149.233 +0,080 +0,18%
29 nov 0,000 43,950 43,690
44,060 2.275.652 +0,340 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront