Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
43,080 21:00
-0,550 (-1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,870 36,760 35,770
37,035 7.047.299 +0,625 +1,73%
02 okt 37,310 37,220 36,825
37,690 4.484.046 +0,460 +1,25%
03 okt 0,000 37,550 36,990
37,980 5.913.241 +0,330 +0,89%
04 okt 37,890 37,930 37,480
38,030 4.582.769 +0,380 +1,01%
07 okt 38,000 37,970 37,780
38,299 4.552.027 +0,040 +0,11%
08 okt 37,600 37,450 36,945
37,665 5.198.856 -0,520 -1,37%
09 okt 0,000 37,590 37,110
37,855 3.345.414 +0,140 +0,37%
10 okt 37,750 37,610 37,425
38,040 3.149.519 +0,020 +0,05%
11 okt 0,000 37,700 37,500
37,835 4.528.208 +0,090 +0,24%
14 okt 37,400 37,640 37,300
37,695 2.679.176 -0,060 -0,16%
15 okt 36,550 36,320 36,275
36,910 5.208.598 -1,320 -3,51%
16 okt 0,000 36,740 0,000
36,910 3.188.324 +0,420 +1,16%
17 okt 0,000 36,880 36,490
36,990 4.010.124 +0,140 +0,38%
18 okt 0,000 36,400 35,985
36,943 6.343.845 -0,480 -1,30%
21 okt 36,590 36,450 36,275
36,905 5.128.501 +0,050 +0,14%
22 okt 36,550 35,980 35,920
36,650 6.432.316 -0,470 -1,29%
23 okt 36,310 37,000 36,090
37,500 8.638.541 +1,020 +2,83%
24 okt 37,100 36,780 36,340
37,150 7.198.530 -0,220 -0,59%
25 okt 37,640 37,520 37,020
37,735 5.666.810 +0,740 +2,01%
28 okt 0,000 37,400 36,510
37,670 8.516.117 -0,120 -0,32%
29 okt 37,380 37,090 36,560
37,470 6.206.017 -0,310 -0,83%
30 okt 0,000 37,490 0,000
37,620 6.525.537 +0,400 +1,08%
31 okt 0,000 38,080 37,515
38,240 8.903.203 +0,590 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront