Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
44,800 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 33,990 33,730
0,000 4.791.224 -1,179 -3,35%
04 sep 0,000 34,050 33,975
34,710 5.825.162 +0,060 +0,18%
05 sep 34,440 34,110 33,940
34,460 4.805.779 +0,060 +0,18%
06 sep 0,000 33,950 33,576
34,590 8.505.700 -0,160 -0,47%
09 sep 34,060 33,690 33,650
34,220 5.984.404 -0,260 -0,77%
10 sep 33,580 33,170 32,905
33,720 5.431.973 -0,520 -1,54%
11 sep 33,310 32,915 32,250
33,820 14.655.622 -0,255 -0,77%
12 sep 33,220 33,290 32,860
33,750 11.432.795 +0,375 +1,14%
13 sep 0,000 33,400 33,135
33,920 7.288.618 +0,110 +0,33%
16 sep 33,780 33,980 33,650
34,060 5.487.476 +0,580 +1,74%
17 sep 0,000 34,730 33,890
34,765 5.497.087 +0,750 +2,21%
18 sep 34,700 34,670 34,420
35,215 4.929.935 -0,060 -0,17%
19 sep 0,000 36,370 35,410
37,050 13.531.696 +1,700 +4,90%
20 sep 36,410 36,050 35,775
36,410 12.710.236 -0,320 -0,88%
23 sep 36,140 36,450 35,900
36,640 6.889.934 +0,400 +1,11%
24 sep 0,000 36,350 36,080
37,130 6.220.493 -0,100 -0,27%
25 sep 36,510 36,050 35,705
36,660 7.287.889 -0,300 -0,83%
26 sep 0,000 34,770 34,190
35,650 13.806.381 -1,280 -3,55%
27 sep 34,910 36,200 34,910
36,250 9.767.237 +1,430 +4,11%
30 sep 0,000 36,135 35,840
36,490 5.871.620 -0,065 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront