Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
44,920 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,420 37,650 37,420
38,550 8.349.662 -1,070 -2,76%
02 aug 37,530 35,740 35,370
37,650 8.696.875 -1,910 -5,07%
05 aug 35,050 34,510 34,250
35,580 8.537.280 -1,230 -3,44%
06 aug 34,180 34,210 33,420
34,750 7.082.005 -0,300 -0,87%
07 aug 0,000 34,250 34,120
35,470 6.973.695 +0,040 +0,12%
08 aug 34,220 35,200 34,200
35,315 5.880.390 +0,950 +2,77%
09 aug 35,000 35,070 34,870
35,250 6.919.150 -0,130 -0,37%
12 aug 35,350 35,150 35,115
35,720 3.971.683 +0,080 +0,23%
13 aug 34,920 34,820 34,500
35,040 4.209.753 -0,330 -0,94%
14 aug 34,910 34,750 34,620
35,130 4.057.949 -0,070 -0,20%
15 aug 34,980 35,080 34,783
35,360 6.022.752 +0,330 +0,95%
16 aug 0,000 34,940 34,640
35,140 4.874.958 -0,140 -0,40%
19 aug 0,000 35,160 34,840
35,490 4.636.514 +0,220 +0,63%
20 aug 35,070 34,210 34,190
35,180 5.305.390 -0,950 -2,70%
21 aug 34,580 34,450 34,255
34,680 5.082.833 +0,240 +0,70%
22 aug 34,490 34,620 34,320
34,760 5.329.808 +0,170 +0,49%
23 aug 34,980 35,220 34,800
35,370 3.099.731 +0,600 +1,73%
26 aug 35,640 35,435 35,150
35,825 3.191.181 +0,215 +0,61%
27 aug 0,000 35,400 35,100
35,460 3.606.693 -0,035 -0,10%
28 aug 34,820 34,960 34,730
35,175 3.486.716 -0,440 -1,24%
29 aug 35,300 35,260 34,610
35,725 4.783.143 +0,300 +0,86%
30 aug 35,100 35,169 34,710
35,240 6.170.930 -0,091 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront