Colgate-Palmolive Company

NYS:CL.N, US1941621039
85,960 22:00
-0,800 (-0,92%)

Detail

Vertraagd 10 feb 2025 22:00
Koers 85,960
Verschil -0,800 (-0,92%)
Hoog 86,690
Laag 85,630
Volume 4.162.732
Volume gemiddeld 4.677.665
Volume gisteren 3.988.353
Vertraagd 10 feb 2025 22:00
Bied 85,700 (100)
Laat 86,600 (300)
Open 86,500
Close 86,760
52 weeks hoog 109,300
52 weeks laag 82,680

Historische koersen meer

De koers van maandag 10 februari 2025
Open 0,000
Close 85,960
Verschil -0,800
% -0,92%
Laag 85,630
Hoog 86,680
Volume 4.162.324

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront