Colgate-Palmolive Company

NYS:CL.N, US1941621039
+ Colgate-Palmolive Company op mijn watchlist
90,300 21:00
+0,020 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,990 92,810 90,930
92,810 4.729.124 +1,640 +1,80%
04 mrt 93,100 91,060 91,020
95,220 6.107.390 -1,750 -1,89%
05 mrt 90,410 91,750 90,337
92,210 3.446.391 +0,690 +0,76%
06 mrt 91,800 93,290 91,400
93,480 4.703.760 +1,540 +1,68%
07 mrt 92,840 96,740 92,840
98,340 10.096.228 +3,450 +3,70%
10 mrt 97,330 97,500 97,190
100,180 9.790.722 +0,760 +0,79%
11 mrt 96,210 94,100 93,930
96,730 6.640.481 -3,400 -3,49%
12 mrt 0,000 90,820 90,230
93,210 9.117.608 -3,280 -3,49%
13 mrt 91,140 90,520 90,280
91,610 4.396.366 -0,300 -0,33%
14 mrt 89,580 89,820 89,180
90,350 4.569.363 -0,700 -0,77%
17 mrt 90,220 90,710 89,750
91,373 5.642.851 +0,890 +0,99%
18 mrt 90,550 89,490 89,380
90,820 3.621.602 -1,220 -1,34%
19 mrt 89,260 90,440 89,190
90,535 8.242.135 +0,950 +1,06%
20 mrt 90,550 90,280 89,140
90,770 5.570.612 -0,160 -0,18%
21 mrt 90,000 90,300 89,990
91,360 8.950.690 +0,020 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront