Colgate-Palmolive Company

NYS:CL.N, US1941621039
85,960 22:00
-0,800 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,030 85,720
87,270 6.877.730 +0,330 +0,38%
04 feb 87,030 86,500 86,160
87,140 4.072.964 -0,530 -0,61%
05 feb 86,655 86,620 85,830
86,770 4.126.179 +0,120 +0,14%
06 feb 87,180 85,680 85,350
87,200 4.540.314 -0,940 -1,09%
07 feb 0,000 86,760 85,430
86,830 3.988.276 +1,080 +1,26%
10 feb 0,000 85,960 85,630
86,680 4.162.324 -0,800 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront