International Flavors & Fragrances

NYS:IFF.N, US4595061015
86,180 22:00
+0,560 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,400 85,290
87,040 1.632.964 -0,690 -0,79%
04 feb 86,555 85,620 84,510
87,160 2.018.075 -0,780 -0,90%
05 feb 85,475 86,180 84,960
86,330 1.425.998 +0,560 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront