International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
86,180 22:00
+0,560 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,550 83,090 83,010
85,250 1.461.886 -1,460 -1,73%
03 jan 0,000 82,520 82,315
83,575 1.265.895 -0,570 -0,69%
06 jan 82,770 82,110 81,850
83,250 1.892.972 -0,410 -0,50%
07 jan 0,000 82,560 81,790
83,890 1.854.973 +0,450 +0,55%
08 jan 0,000 82,070 81,590
82,460 1.518.531 -0,490 -0,59%
10 jan 0,000 81,360 80,360
81,570 1.512.199 -0,710 -0,87%
13 jan 0,000 83,300 81,010
83,310 1.473.476 +1,940 +2,38%
14 jan 0,000 83,670 83,000
83,830 1.276.786 +0,370 +0,44%
15 jan 0,000 84,170 83,470
84,500 1.447.468 +0,500 +0,60%
16 jan 0,000 84,450 83,870
0,000 1.238.793 +0,280 +0,33%
17 jan 84,810 84,890 84,180
85,358 1.116.952 +0,440 +0,52%
21 jan 0,000 85,550 84,935
85,980 920.168 +0,660 +0,78%
22 jan 85,090 85,490 84,750
85,940 1.007.839 -0,060 -0,07%
23 jan 0,000 86,460 84,940
86,520 1.226.292 +0,970 +1,13%
24 jan 0,000 85,850 85,530
86,910 1.552.987 -0,610 -0,71%
27 jan 0,000 87,630 86,255
88,090 1.192.192 +1,780 +2,07%
28 jan 0,000 86,540 86,500
87,880 1.107.639 -1,090 -1,24%
29 jan 0,000 86,000 85,875
87,430 1.206.535 -0,540 -0,62%
30 jan 86,670 87,720 85,560
87,820 1.634.826 +1,720 +2,00%
31 jan 0,000 87,090 0,000
88,000 1.170.744 -0,630 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront