International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
84,450 16:08
+0,160 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,095 91,270 90,150
91,370 1.383.793 -0,090 -0,10%
03 dec 90,960 90,160 89,560
90,960 1.427.685 -1,110 -1,22%
04 dec 89,290 89,300 88,625
89,830 1.557.375 -0,860 -0,95%
05 dec 89,160 89,000 88,620
89,510 1.093.850 -0,300 -0,34%
06 dec 89,260 88,920 88,660
90,000 992.336 -0,080 -0,09%
09 dec 0,000 89,130 88,910
90,540 1.121.714 +0,210 +0,24%
10 dec 88,900 88,550 88,140
89,279 939.213 -0,580 -0,65%
11 dec 88,650 87,840 87,110
88,790 1.998.808 -0,710 -0,80%
12 dec 87,770 88,100 87,740
88,900 1.700.011 +0,260 +0,30%
13 dec 87,890 87,400 86,470
87,890 1.157.156 -0,700 -0,79%
16 dec 87,220 87,150 86,365
87,920 1.363.777 -0,250 -0,29%
17 dec 86,725 86,770 86,680
87,630 1.121.743 -0,380 -0,44%
18 dec 0,000 85,360 85,330
87,310 1.312.242 -1,410 -1,62%
19 dec 0,000 85,940 0,000
87,040 1.624.663 +0,580 +0,68%
20 dec 85,250 85,740 84,750
86,815 4.202.973 -0,200 -0,23%
23 dec 85,425 84,790 83,850
85,610 1.334.596 -0,950 -1,11%
24 dec 85,000 85,110 84,730
85,530 378.389 +0,320 +0,38%
26 dec 84,605 84,930 84,605
85,440 587.243 -0,180 -0,21%
27 dec 84,250 84,590 84,250
85,315 738.062 -0,340 -0,40%
30 dec 0,000 83,960 83,380
0,000 987.412 -0,630 -0,74%
31 dec 84,175 84,550 84,023
84,960 715.970 +0,590 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront