International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
77,430 22:00
-0,180 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 95,940 96,090 94,910
96,150 1.404.623 -0,090 -0,09%
04 jun 95,000 96,310 95,000
96,330 1.377.008 +0,220 +0,23%
05 jun 96,000 98,040 95,700
98,130 1.599.739 +1,730 +1,80%
06 jun 97,900 97,900 97,040
98,310 795.485 -0,140 -0,14%
07 jun 97,790 98,480 97,255
98,900 1.396.303 +0,580 +0,59%
10 jun 0,000 96,770 96,690
0,000 1.227.701 -1,710 -1,74%
11 jun 96,420 97,160 96,150
97,320 883.581 +0,390 +0,40%
12 jun 0,000 96,780 95,985
0,000 1.163.751 -0,380 -0,39%
13 jun 96,520 95,060 95,010
96,940 1.018.254 -1,720 -1,78%
14 jun 94,140 94,540 93,840
94,690 1.338.820 -0,520 -0,55%
17 jun 93,750 94,800 92,660
94,970 1.848.963 +0,260 +0,28%
18 jun 94,640 96,140 94,510
96,640 1.702.760 +1,340 +1,41%
20 jun 95,900 96,170 95,280
96,820 1.343.287 +0,030 +0,03%
21 jun 96,040 95,980 95,250
96,315 4.579.158 -0,190 -0,20%
24 jun 0,000 97,860 96,240
98,320 1.203.868 +1,880 +1,96%
25 jun 97,860 95,900 95,650
98,100 1.531.156 -1,960 -2,00%
26 jun 95,500 96,190 94,990
96,550 1.136.290 +0,290 +0,30%
27 jun 96,200 95,720 94,361
96,200 1.239.461 -0,470 -0,49%
28 jun 95,890 95,210 94,890
96,920 1.764.052 -0,510 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront