International Flavors & Fragrances

NYS:IFF.N, US4595061015
78,620 22:00
+1,190 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 84,820 83,990 83,960
85,560 1.777.706 -0,660 -0,78%
02 mei 84,390 86,810 84,333
86,860 2.157.274 +2,820 +3,36%
03 mei 0,000 86,640 85,910
87,710 1.501.752 -0,170 -0,20%
06 mei 87,380 88,660 86,980
89,150 2.483.146 +2,020 +2,33%
07 mei 92,600 94,330 91,500
94,750 4.635.229 +5,670 +6,40%
08 mei 95,290 97,230 94,410
97,350 3.153.779 +2,900 +3,07%
09 mei 97,000 97,070 95,865
97,480 1.640.368 -0,160 -0,16%
10 mei 97,340 97,180 96,370
98,080 1.605.907 +0,110 +0,11%
13 mei 97,440 96,520 96,340
98,240 1.356.599 -0,660 -0,68%
14 mei 0,000 96,630 96,560
97,830 1.547.806 +0,110 +0,11%
15 mei 97,240 96,460 95,655
97,423 1.456.577 -0,170 -0,18%
16 mei 96,510 97,830 96,220
98,340 1.891.199 +1,370 +1,42%
17 mei 98,170 99,690 97,630
99,830 1.842.508 +1,860 +1,90%
20 mei 99,500 98,820 98,550
99,910 1.630.593 -0,870 -0,87%
21 mei 98,980 97,900 97,100
99,060 2.193.049 -0,920 -0,93%
22 mei 97,140 95,940 95,760
97,640 1.038.612 -1,960 -2,00%
23 mei 95,590 94,470 93,820
96,020 1.042.963 -1,470 -1,53%
24 mei 95,130 96,140 94,590
96,630 1.287.245 +1,670 +1,77%
28 mei 96,300 95,130 94,900
96,300 1.478.597 -1,010 -1,05%
29 mei 94,360 94,710 93,910
95,180 1.556.603 -0,420 -0,44%
30 mei 0,000 95,540 94,790
96,110 1.253.446 +0,830 +0,88%
31 mei 95,580 96,180 95,140
96,780 3.135.474 +0,640 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront