International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
70,710 22:00
-2,410 (-3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,270 86,370 85,250
86,720 1.580.223 +0,380 +0,44%
02 apr 86,160 84,250 83,710
86,160 1.653.945 -2,120 -2,45%
03 apr 0,000 85,500 0,000
85,820 1.694.235 +1,250 +1,48%
04 apr 86,000 83,860 83,690
86,205 1.106.621 -1,640 -1,92%
05 apr 0,000 83,340 82,730
83,645 838.580 -0,520 -0,62%
08 apr 0,000 85,090 83,295
85,120 1.832.865 +1,750 +2,10%
09 apr 85,860 86,380 85,250
86,440 950.129 +1,290 +1,52%
10 apr 0,000 86,200 0,000
86,390 1.509.505 -0,180 -0,21%
11 apr 87,000 86,570 85,560
87,600 1.958.293 +0,370 +0,43%
12 apr 0,000 83,610 82,810
86,215 1.523.526 -2,960 -3,42%
15 apr 0,000 82,590 81,750
84,740 1.237.264 -1,020 -1,22%
16 apr 0,000 82,960 81,850
84,310 1.656.521 +0,370 +0,45%
17 apr 83,740 82,850 82,370
83,740 1.066.392 -0,110 -0,13%
18 apr 84,180 83,600 82,950
84,580 1.000.732 +0,750 +0,91%
19 apr 83,560 83,990 83,430
84,300 793.087 +0,390 +0,47%
22 apr 0,000 84,890 83,440
85,500 1.186.997 +0,900 +1,07%
23 apr 84,370 85,430 84,360
86,020 993.864 +0,540 +0,64%
24 apr 0,000 85,140 84,188
85,520 1.066.125 -0,290 -0,34%
25 apr 84,870 84,340 82,930
84,870 1.292.672 -0,800 -0,94%
26 apr 0,000 84,610 83,890
85,490 900.101 +0,270 +0,32%
29 apr 0,000 85,760 0,000
86,320 1.748.723 +1,150 +1,36%
30 apr 0,000 84,650 84,500
85,900 1.669.501 -1,110 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront