International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
84,850 19:51
+0,560 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 99,210 98,930 99,190
99,800 1.161.992 -0,500 -0,50%
04 nov 0,000 98,970 98,820
100,730 1.338.104 +0,040 +0,04%
05 nov 97,980 99,100 97,050
99,820 1.391.470 +0,130 +0,13%
06 nov 94,990 87,570 86,840
94,990 5.081.224 -11,530 -11,63%
07 nov 88,150 90,960 88,150
91,160 3.475.012 +3,390 +3,87%
08 nov 0,000 92,280 90,740
93,080 3.111.484 +1,320 +1,45%
11 nov 0,000 91,210 90,560
0,000 2.121.799 -1,070 -1,16%
12 nov 91,790 89,430 89,380
92,260 1.386.731 -1,780 -1,95%
13 nov 0,000 89,850 89,360
90,070 1.081.673 +0,420 +0,47%
14 nov 89,590 89,370 89,220
90,610 1.470.815 -0,480 -0,53%
15 nov 89,190 86,140 86,070
89,190 2.602.102 -3,230 -3,61%
18 nov 0,000 86,610 85,400
86,630 1.786.575 +0,470 +0,55%
19 nov 86,560 88,930 86,190
89,410 2.216.732 +2,320 +2,68%
20 nov 0,000 88,840 87,850
89,750 1.576.667 -0,090 -0,10%
21 nov 0,000 89,780 88,000
89,960 1.165.046 +0,940 +1,06%
22 nov 0,000 90,810 89,270
90,900 1.639.228 +1,030 +1,15%
25 nov 0,000 90,890 90,360
91,625 2.526.844 +0,080 +0,09%
26 nov 90,890 90,930 89,950
91,390 1.171.657 +0,040 +0,04%
27 nov 91,090 90,820 90,575
91,650 1.036.160 -0,110 -0,12%
29 nov 90,610 91,360 90,060
91,480 806.480 +0,540 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront