International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
76,910 15:50
-0,010 (-0,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 98,850 98,100
100,190 1.183.325 -0,565 -0,57%
02 aug 97,090 96,140 94,980
97,325 1.876.321 -2,710 -2,74%
05 aug 0,000 94,610 92,220
95,720 2.003.041 -1,530 -1,59%
06 aug 0,000 96,480 94,570
97,940 2.085.826 +1,870 +1,98%
07 aug 0,000 94,210 92,470
0,000 3.834.082 -2,270 -2,35%
08 aug 94,940 95,550 92,760
95,700 1.735.952 +1,340 +1,42%
09 aug 95,790 96,210 95,430
96,910 1.583.185 +0,660 +0,69%
12 aug 0,000 95,780 95,050
97,270 1.387.063 -0,430 -0,45%
13 aug 96,230 96,610 95,620
97,205 1.480.127 +0,830 +0,87%
14 aug 96,540 96,710 95,640
97,260 987.560 +0,100 +0,10%
15 aug 97,200 99,080 97,090
99,090 1.366.582 +2,370 +2,45%
16 aug 99,140 98,580 97,900
99,360 1.135.047 -0,500 -0,50%
19 aug 98,730 98,910 98,390
99,290 643.410 +0,330 +0,33%
20 aug 99,000 97,890 97,860
99,210 635.537 -1,020 -1,03%
21 aug 98,120 100,250 98,120
100,300 1.183.093 +2,360 +2,41%
22 aug 0,000 100,390 99,400
100,750 1.098.741 +0,140 +0,14%
23 aug 100,930 100,080 99,594
101,230 1.080.607 -0,310 -0,31%
26 aug 100,210 100,630 100,210
101,850 794.544 +0,550 +0,55%
27 aug 100,600 100,820 99,990
100,930 835.091 +0,190 +0,19%
28 aug 100,790 102,370 100,350
102,760 1.129.670 +1,550 +1,54%
29 aug 0,000 102,930 101,300
103,390 805.560 +0,560 +0,55%
30 aug 0,000 104,030 102,210
104,170 1.639.013 +1,100 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront