International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
76,480 21:00
-1,700 (-2,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 95,470 93,140 92,720
95,680 1.252.147 -2,070 -2,17%
02 jul 0,000 94,740 93,307
94,820 1.160.743 +1,600 +1,72%
03 jul 94,300 95,020 94,130
95,725 566.865 +0,280 +0,30%
05 jul 0,000 95,300 93,510
95,420 795.949 +0,280 +0,29%
08 jul 95,600 97,290 95,600
97,720 1.258.423 +1,990 +2,09%
09 jul 0,000 96,810 96,320
97,205 1.076.540 -0,480 -0,49%
10 jul 0,000 96,280 95,290
97,500 1.164.991 -0,530 -0,55%
11 jul 0,000 97,570 96,410
98,240 977.962 +1,290 +1,34%
12 jul 98,000 98,320 98,000
98,690 884.188 +0,750 +0,77%
15 jul 98,280 96,270 95,964
98,280 1.005.513 -2,050 -2,09%
16 jul 0,000 98,050 0,000
98,410 767.877 +1,780 +1,85%
17 jul 98,100 96,760 96,630
99,180 1.427.556 -1,290 -1,32%
18 jul 96,290 96,620 95,560
98,660 1.165.495 -0,140 -0,14%
19 jul 0,000 95,680 95,280
96,615 859.202 -0,940 -0,97%
22 jul 98,040 98,140 96,140
98,490 1.022.354 +2,460 +2,57%
23 jul 98,160 99,040 97,865
99,560 1.006.166 +0,900 +0,92%
24 jul 98,940 98,080 97,990
99,620 1.056.716 -0,960 -0,97%
25 jul 98,010 97,160 96,850
98,740 973.178 -0,920 -0,94%
26 jul 0,000 98,840 97,265
99,005 1.231.309 +1,680 +1,73%
29 jul 99,050 99,560 98,160
99,810 946.264 +0,720 +0,73%
30 jul 99,930 99,640 98,820
101,890 1.494.100 +0,080 +0,08%
31 jul 100,000 99,415 99,250
100,970 1.290.353 -0,225 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront