Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
10,250 21:00
+0,250 (+2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,710 9,390 9,320
9,820 154.296.671 -0,160 -1,68%
04 mrt 9,230 9,120 9,060
9,270 167.142.025 -0,270 -2,88%
05 mrt 9,260 9,650 9,200
9,670 157.527.030 +0,530 +5,81%
06 mrt 9,515 9,610 9,420
9,720 136.568.938 -0,040 -0,41%
07 mrt 9,540 9,900 9,510
9,960 150.429.459 +0,290 +3,02%
10 mrt 9,770 9,960 9,770
10,140 167.097.889 +0,060 +0,61%
11 mrt 9,920 9,690 9,490
9,960 209.997.453 -0,270 -2,71%
12 mrt 9,700 9,590 9,460
9,710 129.899.174 -0,100 -1,03%
13 mrt 9,570 9,530 9,500
9,950 137.618.320 -0,060 -0,63%
14 mrt 9,660 9,730 9,660
9,790 91.219.662 +0,200 +2,10%
17 mrt 9,740 9,920 9,740
9,980 98.555.578 +0,190 +1,95%
18 mrt 9,950 9,950 9,880
10,040 102.681.412 +0,030 +0,30%
19 mrt 9,960 10,170 9,945
10,280 124.647.858 +0,220 +2,21%
20 mrt 10,070 10,010 9,990
10,150 109.043.777 -0,160 -1,57%
21 mrt 9,915 10,000 9,830
10,120 240.590.515 -0,010 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront