Ford Motor Company

NYS:F.N, US3453708600
9,350 22:00
+0,120 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,890 9,690
10,055 130.914.590 -0,190 -1,88%
04 feb 9,940 10,160 9,910
10,160 68.522.399 +0,270 +2,73%
05 feb 10,160 10,010 9,960
10,315 120.432.002 -0,150 -1,48%
06 feb 0,000 9,260 9,260
9,640 222.184.810 -0,750 -7,49%
07 feb 9,330 9,240 9,180
9,350 140.315.485 -0,020 -0,22%
10 feb 0,000 9,240 9,120
9,300 71.876.166 0,000 0,00%
11 feb 0,000 9,210 9,190
9,260 54.689.907 -0,030 -0,32%
12 feb 9,170 9,230 9,120
9,290 67.225.098 +0,020 +0,22%
13 feb 9,290 9,350 9,280
9,410 71.879.137 +0,120 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront