Ford Motor Company

NYS:F.N, US3453708600
10,175 17:46
+0,175 (+1,75%)

Detail

Vertraagd 24 mrt 2025 17:46
Koers 10,175
Verschil +0,175 (+1,75%)
Hoog 10,230
Laag 10,010
Volume 44.537.925
Volume gemiddeld 91.402.796
Volume gisteren 240.638.631
Vertraagd 24 mrt 2025 17:46
Bied 10,170 (79.500)
Laat 10,180 (30.000)
Open 10,040
Close 10,000
52 weeks hoog 14,850
52 weeks laag 9,060

Historische koersen meer

De koers van zondag 23 maart 2025
Open 9,915
Close 10,000
Verschil -0,010
% -0,10%
Laag 9,830
Hoog 10,120
Volume 240.590.515

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront