International Business Machines Corp

NYS:IBM.N, US4592001014
248,450 21:00
+4,580 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 254,735 250,190 248,245
255,990 2.976.245 -2,250 -0,89%
04 mrt 248,169 253,210 248,100
255,480 5.340.851 +3,020 +1,21%
05 mrt 251,000 251,350 247,015
252,740 4.007.477 -1,860 -0,73%
06 mrt 250,000 248,690 246,802
252,100 3.252.243 -2,660 -1,06%
07 mrt 245,182 261,540 245,182
261,960 6.697.681 +12,850 +5,17%
10 mrt 261,140 256,900 254,747
266,450 8.161.279 -4,640 -1,77%
11 mrt 255,350 248,950 245,860
256,700 5.629.509 -7,950 -3,09%
12 mrt 250,200 249,630 245,530
251,680 3.848.793 +0,680 +0,27%
13 mrt 249,270 245,800 243,040
249,270 3.861.907 -3,830 -1,53%
14 mrt 242,745 248,350 241,680
248,950 4.045.240 +2,550 +1,04%
17 mrt 249,250 252,970 249,000
254,630 3.233.917 +4,620 +1,86%
18 mrt 252,385 246,950 245,120
252,570 4.171.895 -6,020 -2,38%
19 mrt 248,000 252,290 246,640
253,660 3.853.181 +5,340 +2,16%
20 mrt 244,240 243,320 237,224
246,800 7.023.957 -8,970 -3,56%
21 mrt 0,000 243,870 238,500
245,205 9.566.927 +0,550 +0,23%
24 mrt 247,310 248,450 245,965
248,820 4.752.380 +4,580 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront