International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
243,765 16:03
-2,445 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 252,400 260,730 251,840
262,060 8.402.384 +5,030 +1,97%
04 feb 0,000 264,460 258,123
265,250 6.069.426 +3,730 +1,43%
05 feb 265,710 263,300 261,180
265,710 6.162.826 -1,160 -0,44%
06 feb 0,000 253,440 252,730
263,380 6.125.468 -9,860 -3,74%
07 feb 255,000 252,340 252,020
256,930 3.365.508 -1,100 -0,43%
10 feb 251,950 249,270 246,870
251,950 3.554.500 -3,070 -1,22%
11 feb 0,000 254,700 250,590
256,750 4.799.659 +5,430 +2,18%
12 feb 253,010 255,810 252,020
256,400 3.073.908 +1,110 +0,44%
13 feb 0,000 259,190 254,410
259,280 4.526.747 +3,380 +1,32%
14 feb 0,000 261,280 257,910
261,940 3.921.637 +2,090 +0,81%
18 feb 261,930 263,150 259,830
263,965 4.261.098 +1,870 +0,72%
19 feb 0,000 264,320 260,090
264,360 3.717.378 +1,170 +0,44%
20 feb 0,000 264,740 262,150
265,090 4.881.633 +0,420 +0,16%
21 feb 263,845 261,480 261,100
264,830 5.663.612 -3,260 -1,23%
24 feb 261,500 261,870 259,580
263,845 4.395.514 +0,390 +0,15%
25 feb 261,080 257,750 256,770
263,480 6.291.928 -4,120 -1,57%
26 feb 258,100 255,840 254,410
258,325 3.458.473 -1,910 -0,74%
27 feb 255,220 253,230 253,050
257,630 3.398.048 -2,610 -1,02%
28 feb 250,855 252,440 246,540
252,810 7.988.203 -0,790 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront