International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
243,880 21:00
-2,330 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 219,940 217,600
222,490 2.573.191 +0,110 +0,05%
03 jan 220,625 222,650 220,625
223,660 3.871.939 +2,710 +1,23%
06 jan 0,000 222,670 221,005
224,350 2.846.561 +0,020 +0,01%
07 jan 223,505 223,960 222,830
226,470 3.299.037 +1,290 +0,58%
08 jan 223,910 223,180 220,830
224,775 2.617.876 -0,780 -0,35%
10 jan 0,000 219,750 216,800
222,390 3.569.998 -3,430 -1,54%
13 jan 0,000 217,400 214,750
219,590 3.710.143 -2,350 -1,07%
14 jan 218,000 217,750 214,800
218,000 3.485.442 +0,350 +0,16%
15 jan 220,870 220,030 218,060
221,676 2.951.520 +2,280 +1,05%
16 jan 0,000 222,670 217,410
222,680 3.327.480 +2,640 +1,20%
17 jan 225,955 224,790 223,640
225,955 5.481.671 +2,120 +0,95%
21 jan 0,000 224,260 222,830
227,320 3.977.306 -0,530 -0,24%
22 jan 0,000 223,260 220,413
224,400 4.758.268 -1,000 -0,45%
23 jan 0,000 226,040 223,150
226,040 3.616.985 +2,780 +1,25%
24 jan 225,420 224,800 223,800
226,810 3.232.704 -1,240 -0,55%
27 jan 0,000 224,130 220,121
224,300 4.895.657 -0,670 -0,30%
28 jan 224,180 225,660 221,770
225,770 4.483.807 +1,530 +0,68%
29 jan 0,000 228,630 223,870
229,470 6.929.694 +2,970 +1,32%
30 jan 0,000 258,270 247,048
261,800 15.366.851 +29,640 +12,96%
31 jan 0,000 255,700 251,890
257,235 7.196.788 -2,570 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront