International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
249,980 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 227,455 227,390 225,510
228,380 2.655.747 -0,020 -0,01%
03 dec 0,000 229,000 226,670
229,110 3.162.140 +1,610 +0,71%
04 dec 0,000 233,490 229,350
233,740 4.103.433 +4,490 +1,96%
05 dec 233,725 234,750 233,600
236,520 4.788.212 +1,260 +0,54%
06 dec 0,000 238,040 234,220
238,380 4.026.139 +3,290 +1,40%
09 dec 0,000 230,000 228,910
239,350 4.967.847 -8,040 -3,38%
10 dec 229,210 231,720 227,910
234,390 4.763.922 +1,720 +0,75%
11 dec 232,845 230,120 229,130
233,000 3.871.436 -1,600 -0,69%
12 dec 230,445 232,260 230,380
233,890 4.510.523 +2,140 +0,93%
13 dec 0,000 230,820 230,260
233,775 2.757.223 -1,440 -0,62%
16 dec 0,000 229,330 226,880
0,000 3.608.754 -1,490 -0,65%
17 dec 0,000 228,970 227,785
230,200 3.566.938 -0,360 -0,16%
18 dec 0,000 220,170 220,030
0,000 4.128.862 -8,800 -3,84%
19 dec 0,000 223,920 222,980
226,195 4.426.824 +3,750 +1,70%
20 dec 0,000 223,360 222,240
227,685 12.421.402 -0,560 -0,25%
23 dec 222,810 221,930 221,080
223,740 2.987.240 -1,430 -0,64%
24 dec 222,200 224,410 221,543
224,445 1.186.216 +2,480 +1,12%
26 dec 223,170 224,890 222,550
225,400 3.285.842 +0,480 +0,21%
27 dec 223,610 222,780 221,405
224,420 1.810.263 -2,110 -0,94%
30 dec 0,000 220,250 217,652
221,594 2.092.023 -2,530 -1,14%
31 dec 220,750 219,830 218,440
221,049 2.268.995 -0,420 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront