International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
243,490 22:00
-6,490 (-2,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 208,250 207,670
209,840 3.334.070 +1,530 +0,74%
04 nov 0,000 206,320 205,800
0,000 2.593.607 -1,930 -0,93%
05 nov 206,170 207,570 206,000
208,115 2.435.847 +1,250 +0,61%
06 nov 213,480 213,600 210,698
214,330 3.907.537 +6,030 +2,91%
07 nov 213,640 213,690 211,930
214,520 3.673.003 +0,090 +0,04%
08 nov 0,000 213,720 212,781
216,700 3.195.015 +0,030 +0,01%
11 nov 214,400 213,570 213,480
215,410 3.004.163 -0,150 -0,07%
12 nov 0,000 210,860 209,060
213,030 2.814.697 -2,710 -1,27%
13 nov 209,500 210,920 209,070
211,410 3.246.003 +0,060 +0,03%
14 nov 210,000 208,990 206,350
210,240 6.369.086 -1,930 -0,92%
15 nov 207,460 204,990 204,070
208,490 3.982.625 -4,000 -1,91%
18 nov 207,000 208,090 205,370
208,415 3.405.745 +3,100 +1,51%
19 nov 0,000 210,250 206,190
210,330 2.858.855 +2,160 +1,04%
20 nov 211,030 214,600 209,870
214,960 4.561.631 +4,350 +2,07%
21 nov 215,510 222,400 215,280
222,630 5.234.058 +7,800 +3,63%
22 nov 0,000 222,970 220,890
227,200 5.319.603 +0,570 +0,26%
25 nov 223,500 226,130 222,650
226,420 7.184.604 +3,160 +1,42%
26 nov 0,000 228,830 225,512
228,980 4.447.639 +2,700 +1,19%
27 nov 228,810 226,920 224,270
229,190 2.992.162 -1,910 -0,83%
29 nov 227,750 227,410 227,190
230,350 2.640.253 +0,490 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront