International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
235,310 22:00
+14,280 (+6,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 220,630 219,350 215,900
221,100 3.547.539 -1,730 -0,78%
02 okt 218,310 219,730 215,798
220,200 3.341.023 +0,380 +0,17%
03 okt 0,000 222,720 219,270
222,830 3.785.284 +2,990 +1,36%
04 okt 223,750 226,000 223,270
226,080 3.553.158 +3,280 +1,47%
07 okt 225,380 227,040 225,020
227,670 3.452.758 +1,040 +0,46%
08 okt 0,000 228,620 227,070
229,345 3.147.643 +1,580 +0,70%
09 okt 0,000 234,300 228,500
234,950 5.075.488 +5,680 +2,48%
10 okt 235,100 233,020 231,810
235,830 3.140.577 -1,280 -0,55%
11 okt 0,000 233,260 230,460
233,440 3.468.433 +0,240 +0,10%
14 okt 233,570 235,260 233,170
236,120 2.522.825 +2,000 +0,86%
15 okt 0,000 232,960 232,710
237,240 3.339.794 -2,300 -0,98%
16 okt 232,110 233,670 231,120
233,880 2.841.387 +0,710 +0,30%
17 okt 232,000 232,880 230,655
233,145 5.039.556 -0,790 -0,34%
18 okt 231,920 232,200 230,250
232,650 4.713.693 -0,680 -0,29%
21 okt 231,210 231,750 230,260
232,420 2.728.543 -0,450 -0,19%
22 okt 0,000 232,250 230,670
232,970 3.172.593 +0,500 +0,22%
23 okt 230,410 232,750 230,260
233,340 5.710.982 +0,500 +0,22%
24 okt 0,000 218,390 216,160
0,000 11.186.812 -14,360 -6,17%
25 okt 216,800 214,670 214,385
218,650 8.479.013 -3,720 -1,70%
28 okt 0,000 212,910 212,700
216,250 4.990.340 -1,760 -0,82%
29 okt 0,000 210,430 209,850
213,340 5.256.167 -2,480 -1,16%
30 okt 209,480 204,900 204,260
211,000 6.952.439 -5,530 -2,63%
31 okt 0,000 206,720 203,510
208,130 5.923.158 +1,820 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront