Bausch Health Companies

NYS:BHC.N, CA0717341071
7,160 21:00
+0,030 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,430 7,170 7,030
7,475 2.054.187 -0,270 -3,63%
04 mrt 7,130 7,010 6,940
7,185 1.422.580 -0,160 -2,23%
05 mrt 7,020 7,150 7,010
7,175 893.423 +0,140 +2,00%
06 mrt 7,100 7,210 7,080
7,275 1.026.143 +0,060 +0,84%
07 mrt 7,210 7,150 7,130
7,331 716.186 -0,060 -0,83%
10 mrt 7,085 7,000 6,965
7,299 1.468.382 -0,150 -2,10%
11 mrt 7,000 7,000 6,930
7,065 694.733 0,000 0,00%
12 mrt 6,960 6,790 6,740
6,990 917.741 -0,210 -3,00%
13 mrt 6,770 6,890 6,666
6,920 1.204.030 +0,100 +1,47%
14 mrt 6,890 7,150 6,830
7,240 1.899.119 +0,260 +3,77%
17 mrt 7,120 7,040 7,030
7,210 1.088.804 -0,110 -1,54%
18 mrt 7,040 7,010 6,995
7,148 929.139 -0,030 -0,43%
19 mrt 6,980 7,000 6,910
7,220 1.831.993 -0,010 -0,14%
20 mrt 6,961 7,130 6,950
7,130 1.517.697 +0,130 +1,86%
21 mrt 7,050 7,160 6,960
7,220 2.541.532 +0,030 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront