Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
7,160 21:00
+0,030 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,280 6,950
7,420 8.618.468 -0,150 -2,02%
04 feb 7,325 7,260 7,200
7,370 971.561 -0,020 -0,27%
05 feb 7,300 7,340 7,290
7,465 1.124.067 +0,080 +1,10%
06 feb 7,300 6,540 6,540
7,330 3.312.779 -0,800 -10,90%
07 feb 0,000 6,450 6,250
6,650 1.790.791 -0,090 -1,38%
10 feb 6,410 6,320 6,190
6,450 6.162.529 -0,130 -2,02%
11 feb 6,230 6,370 6,230
6,410 1.542.480 +0,050 +0,79%
12 feb 6,330 6,360 6,320
6,445 1.870.526 -0,010 -0,16%
13 feb 6,340 6,375 6,290
6,395 2.091.841 +0,015 +0,24%
14 feb 6,370 6,160 6,120
6,420 2.935.985 -0,215 -3,37%
18 feb 6,180 6,360 6,130
6,390 7.594.201 +0,200 +3,25%
19 feb 6,410 6,510 6,315
6,570 2.874.489 +0,150 +2,36%
20 feb 0,000 7,180 0,000
7,490 6.095.351 +0,670 +10,29%
21 feb 0,000 7,310 7,105
7,400 3.004.609 +0,130 +1,81%
24 feb 7,270 7,170 7,050
7,370 2.440.870 -0,140 -1,92%
25 feb 7,230 7,540 7,210
7,700 2.919.656 +0,370 +5,16%
26 feb 7,510 7,700 7,415
7,730 1.502.554 +0,160 +2,12%
27 feb 7,670 7,650 7,630
7,885 1.722.148 -0,050 -0,65%
28 feb 7,590 7,440 7,405
7,650 1.161.890 -0,210 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront