Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
7,270 21:00
+0,110 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,940 7,900
8,266 1.051.257 -0,120 -1,49%
03 jan 8,040 7,800 7,750
8,070 984.953 -0,140 -1,76%
06 jan 0,000 7,800 7,795
7,950 906.932 0,000 0,00%
07 jan 0,000 7,850 7,785
7,940 816.999 +0,050 +0,64%
08 jan 7,800 7,830 7,720
7,885 991.974 -0,020 -0,25%
10 jan 7,960 7,880 7,800
8,030 1.468.779 +0,050 +0,64%
13 jan 0,000 7,400 7,370
0,000 2.816.502 -0,480 -6,09%
14 jan 0,000 7,480 7,330
7,500 3.451.310 +0,080 +1,08%
15 jan 0,000 7,570 7,390
7,640 1.375.977 +0,090 +1,20%
16 jan 0,000 7,650 0,000
7,670 983.043 +0,080 +1,06%
17 jan 7,565 7,440 7,425
7,670 3.766.842 -0,210 -2,75%
21 jan 0,000 7,470 7,420
7,720 17.944.606 +0,030 +0,40%
22 jan 7,440 7,720 7,305
7,890 12.861.584 +0,250 +3,35%
23 jan 7,820 7,810 7,820
7,995 1.568.060 +0,090 +1,17%
24 jan 7,855 7,720 7,710
8,020 1.140.374 -0,090 -1,15%
27 jan 7,730 7,770 7,640
8,005 1.366.369 +0,050 +0,65%
28 jan 0,000 7,600 7,580
7,840 1.248.541 -0,170 -2,19%
29 jan 0,000 7,470 7,440
7,690 1.571.194 -0,130 -1,71%
30 jan 7,515 7,460 7,390
7,555 8.089.307 -0,010 -0,13%
31 jan 7,480 7,430 7,255
7,530 1.455.040 -0,030 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront