Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
6,470 22:00
-0,010 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,820 7,820
0,000 1.815.530 -0,550 -6,57%
03 dec 0,000 8,090 7,710
8,170 1.601.328 +0,270 +3,45%
04 dec 8,060 8,130 7,970
8,140 763.073 +0,040 +0,49%
05 dec 8,185 8,120 8,080
8,190 634.132 -0,010 -0,12%
06 dec 8,185 8,150 8,040
8,170 847.315 +0,030 +0,37%
09 dec 0,000 8,460 0,000
8,500 1.427.061 +0,310 +3,80%
10 dec 8,475 8,320 8,175
8,500 1.103.852 -0,140 -1,65%
11 dec 8,110 7,580 7,415
8,114 4.776.935 -0,740 -8,89%
12 dec 7,590 7,750 7,550
7,790 1.636.607 +0,170 +2,24%
13 dec 7,685 7,810 7,660
7,850 876.393 +0,060 +0,77%
16 dec 0,000 7,650 7,615
7,830 1.117.602 -0,160 -2,05%
17 dec 7,640 7,680 7,560
7,700 481.472 +0,030 +0,39%
18 dec 7,700 7,340 7,330
7,790 1.572.965 -0,340 -4,43%
19 dec 7,390 7,390 7,333
7,450 828.477 +0,050 +0,68%
20 dec 0,000 7,470 7,330
7,595 1.232.922 +0,080 +1,08%
23 dec 0,000 7,480 7,412
7,515 873.259 +0,010 +0,13%
24 dec 7,500 7,530 7,400
7,570 380.508 +0,050 +0,67%
26 dec 7,510 7,610 7,470
7,630 728.653 +0,080 +1,06%
27 dec 7,560 7,650 7,540
7,765 1.427.412 +0,040 +0,53%
30 dec 7,550 7,730 7,480
7,750 1.431.232 +0,080 +1,05%
31 dec 7,700 8,060 7,700
8,260 2.489.028 +0,330 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront