Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
6,250 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,780 9,230
9,800 3.457.082 +0,580 +6,30%
04 nov 0,000 9,260 9,260
9,850 2.691.778 -0,520 -5,32%
05 nov 9,260 9,690 9,170
9,710 3.345.719 +0,430 +4,64%
06 nov 0,000 9,500 9,490
9,820 2.988.515 -0,190 -1,96%
07 nov 9,430 9,420 9,190
9,500 2.783.454 -0,080 -0,84%
08 nov 9,400 9,340 9,280
9,455 1.069.445 -0,080 -0,85%
11 nov 9,360 9,350 9,310
9,465 1.749.768 +0,010 +0,11%
12 nov 9,250 9,130 8,900
9,310 1.631.181 -0,220 -2,35%
13 nov 9,120 8,780 8,765
9,120 1.403.140 -0,350 -3,83%
14 nov 8,750 8,760 8,720
8,865 858.654 -0,020 -0,23%
15 nov 8,730 8,480 8,470
8,730 1.027.631 -0,280 -3,20%
18 nov 8,450 8,380 8,370
8,510 1.130.365 -0,100 -1,18%
19 nov 0,000 8,190 8,145
8,320 1.131.085 -0,190 -2,27%
20 nov 8,185 8,190 8,160
8,360 902.942 0,000 0,00%
21 nov 8,170 8,185 8,110
8,190 579.530 -0,005 -0,06%
22 nov 0,000 7,970 7,960
8,190 1.646.371 -0,215 -2,63%
25 nov 8,010 7,950 7,860
8,110 2.739.814 -0,020 -0,25%
26 nov 0,000 7,890 7,740
0,000 2.193.175 -0,060 -0,75%
27 nov 0,000 8,120 0,000
8,140 928.905 +0,230 +2,92%
29 nov 8,290 8,370 8,250
8,495 595.963 +0,250 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront