ConocoPhillips

NYS:COP.N, US20825C1045
+ ConocoPhillips op mijn watchlist
101,920 21:00
-0,390 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,530 92,630 91,560
99,760 12.631.982 -6,520 -6,58%
04 mrt 0,000 90,640 88,470
92,110 13.995.594 -1,990 -2,15%
05 mrt 88,820 88,880 86,810
89,400 12.078.221 -1,760 -1,94%
06 mrt 88,895 88,600 87,920
89,640 8.678.253 -0,280 -0,32%
07 mrt 89,390 90,630 89,390
91,070 8.589.967 +2,030 +2,29%
10 mrt 91,450 92,900 90,650
94,025 12.079.835 +2,270 +2,50%
11 mrt 93,000 95,410 92,970
96,140 14.544.104 +2,510 +2,70%
12 mrt 95,090 97,750 95,010
97,790 10.146.704 +2,340 +2,45%
13 mrt 97,040 96,190 96,140
99,370 11.354.672 -1,560 -1,60%
14 mrt 96,895 98,950 96,220
99,640 7.625.834 +2,760 +2,87%
17 mrt 99,305 99,360 99,020
100,520 8.030.437 +0,410 +0,41%
18 mrt 100,460 100,530 98,730
100,930 7.861.514 +1,170 +1,18%
19 mrt 100,500 101,330 100,270
102,655 8.784.608 +0,800 +0,80%
20 mrt 101,150 102,310 100,840
102,630 11.577.351 +0,980 +0,97%
21 mrt 102,410 101,920 101,340
102,960 55.090.422 -0,390 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront