ConocoPhillips

NYS:COP.N, US20825C1045
102,310 21:00
+0,980 (+0,97%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 102,310
Verschil +0,980 (+0,97%)
Hoog 102,630
Laag 100,840
Volume 11.575.969
Volume gemiddeld 7.823.403
Volume gisteren 8.784.655
Vertraagd 20 mrt 2025 21:00
Bied 100,000 (500)
Laat 102,500 (500)
Open 101,150
Close 101,330
52 weeks hoog 135,180
52 weeks laag 86,810

Historische koersen meer

De koers van woensdag 19 maart 2025
Open 100,500
Close 101,330
Verschil +0,800
% +0,80%
Laag 100,270
Hoog 102,655
Volume 8.784.608

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront