Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
19,330 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,325 25,140 24,800
25,790 3.776.064 -0,010 -0,04%
03 dec 0,000 24,170 23,960
24,970 6.093.903 -0,970 -3,86%
04 dec 20,230 22,020 19,330
22,880 25.644.347 -2,150 -8,90%
05 dec 0,000 21,170 21,074
22,760 7.093.387 -0,850 -3,86%
06 dec 0,000 22,000 0,000
22,580 5.431.313 +0,830 +3,92%
09 dec 22,150 21,820 21,630
22,940 5.023.429 -0,180 -0,82%
10 dec 0,000 21,640 21,210
22,000 3.278.710 -0,180 -0,82%
11 dec 21,610 21,890 21,440
22,040 2.226.321 +0,250 +1,16%
12 dec 0,000 21,520 21,500
22,060 2.327.597 -0,370 -1,69%
13 dec 0,000 21,800 21,150
21,800 2.731.394 +0,280 +1,30%
16 dec 0,000 22,490 21,880
23,440 4.664.687 +0,690 +3,17%
17 dec 0,000 22,260 22,020
22,525 2.498.506 -0,230 -1,02%
18 dec 0,000 22,070 21,880
22,850 3.592.864 -0,190 -0,85%
19 dec 22,300 22,280 22,160
22,600 2.853.725 +0,210 +0,95%
20 dec 21,830 22,410 21,690
22,900 4.505.210 +0,130 +0,58%
23 dec 22,401 21,550 21,250
22,480 3.256.108 -0,860 -3,84%
24 dec 21,690 21,790 21,280
21,800 1.520.525 +0,240 +1,11%
26 dec 21,800 22,900 21,800
23,000 3.459.558 +1,110 +5,09%
27 dec 22,700 22,880 22,410
22,920 2.379.448 -0,020 -0,09%
30 dec 22,550 22,000 21,740
22,550 2.824.052 -0,880 -3,85%
31 dec 22,175 21,760 21,730
22,260 2.359.963 -0,240 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront