ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
20,060 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,250 15,145
15,330 2.034.026 -0,200 -1,29%
03 dec 15,350 15,370 15,280
15,440 1.653.907 +0,120 +0,79%
04 dec 15,490 15,450 15,420
15,510 1.737.700 +0,080 +0,52%
05 dec 15,880 15,940 15,880
16,030 2.533.787 +0,490 +3,17%
06 dec 15,965 15,830 15,770
15,970 1.852.921 -0,110 -0,69%
09 dec 0,000 15,880 15,870
16,040 2.228.363 +0,050 +0,32%
10 dec 0,000 15,860 15,860
0,000 1.919.753 -0,020 -0,13%
11 dec 0,000 15,770 15,680
0,000 1.718.928 -0,090 -0,57%
12 dec 15,350 15,280 15,240
15,425 2.562.360 -0,490 -3,11%
13 dec 0,000 15,530 15,430
15,565 1.366.220 +0,250 +1,64%
16 dec 0,000 15,520 15,420
15,570 1.811.252 -0,010 -0,06%
17 dec 15,390 15,330 15,310
15,450 1.724.956 -0,190 -1,22%
18 dec 0,000 15,090 15,085
15,530 3.101.764 -0,240 -1,57%
19 dec 15,500 15,410 15,380
15,530 3.378.912 +0,320 +2,12%
20 dec 15,140 15,310 15,125
15,405 3.267.984 -0,100 -0,65%
23 dec 15,270 15,420 15,220
15,430 2.331.021 +0,110 +0,72%
24 dec 15,450 15,620 15,430
15,620 808.207 +0,200 +1,30%
26 dec 15,630 15,680 15,595
15,725 1.373.046 +0,060 +0,38%
27 dec 0,000 15,630 15,560
15,660 1.981.109 -0,050 -0,32%
30 dec 0,000 15,660 15,560
15,685 2.133.626 +0,030 +0,19%
31 dec 15,710 15,670 15,602
15,765 1.420.023 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront