ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
19,420 17:05
-0,390 (-1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,960 16,915
17,130 1.952.456 +0,010 +0,06%
04 nov 0,000 17,150 17,145
17,290 2.082.553 +0,190 +1,12%
05 nov 17,040 16,990 16,970
17,070 1.984.598 -0,160 -0,93%
06 nov 16,230 16,290 16,150
16,315 2.717.897 -0,700 -4,12%
07 nov 16,350 16,160 16,040
16,400 2.709.558 -0,130 -0,80%
08 nov 16,060 16,010 15,950
16,090 1.717.492 -0,150 -0,93%
11 nov 16,080 16,030 15,995
16,080 1.688.147 +0,020 +0,12%
12 nov 0,000 15,720 15,640
0,000 2.035.242 -0,310 -1,93%
13 nov 0,000 15,380 15,285
15,495 2.003.946 -0,340 -2,16%
14 nov 15,590 15,480 15,472
15,660 1.783.067 +0,100 +0,65%
15 nov 15,710 15,740 15,670
15,775 3.733.426 +0,260 +1,68%
18 nov 0,000 15,890 0,000
15,940 1.679.264 +0,150 +0,95%
19 nov 15,620 15,800 15,620
15,830 1.898.654 -0,090 -0,57%
20 nov 15,700 15,690 15,610
15,730 1.594.242 -0,110 -0,70%
21 nov 15,590 15,630 15,500
15,670 2.930.524 -0,060 -0,38%
22 nov 15,110 15,280 15,110
15,320 3.478.197 -0,350 -2,24%
25 nov 15,310 15,340 15,280
15,400 2.868.020 +0,060 +0,39%
26 nov 15,290 15,100 15,090
15,290 2.478.702 -0,240 -1,56%
27 nov 0,000 15,270 0,000
15,320 1.789.446 +0,170 +1,13%
29 nov 15,350 15,450 15,340
15,490 1.562.835 +0,180 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront