Emerson Electric Co

NYS:EMR.N, US2910111044
+ Emerson Electric Co op mijn watchlist
113,110 21:00
+1,310 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,450 117,170 116,400
123,030 2.585.395 -4,440 -3,65%
04 mrt 115,430 114,030 112,630
116,670 4.194.468 -3,140 -2,68%
05 mrt 114,740 115,840 113,690
116,600 2.853.490 +1,810 +1,59%
06 mrt 114,565 116,340 113,590
116,870 3.488.547 +0,500 +0,43%
07 mrt 115,310 118,610 114,944
118,900 3.986.292 +2,270 +1,95%
10 mrt 113,100 111,830 110,800
115,150 5.154.761 -6,780 -5,72%
11 mrt 112,150 110,720 109,020
112,230 5.094.963 -1,110 -0,99%
12 mrt 112,245 110,840 110,410
113,000 2.263.698 +0,120 +0,11%
13 mrt 110,875 109,200 108,680
111,580 2.256.857 -1,640 -1,48%
14 mrt 110,720 111,930 110,030
112,150 2.058.296 +2,730 +2,50%
17 mrt 112,050 113,590 111,410
114,320 2.616.769 +1,660 +1,48%
18 mrt 113,000 111,850 111,045
113,310 2.724.831 -1,740 -1,53%
19 mrt 111,870 112,390 110,900
112,950 4.095.387 +0,540 +0,48%
20 mrt 111,700 111,800 109,720
112,209 3.573.701 -0,590 -0,52%
21 mrt 110,750 113,110 109,930
113,130 9.228.873 +1,310 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront