Emerson Electric Co

NYS:EMR.N, US2910111044
124,760 22:00
-2,930 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,990 127,850 126,250
129,090 3.849.048 -2,100 -1,62%
04 feb 129,850 127,690 127,410
129,870 3.209.588 -0,160 -0,13%
05 feb 127,030 124,760 122,370
127,050 4.814.807 -2,930 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront