Emerson Electric Co

NYS:EMR.N, US2910111044
+ Emerson Electric Co op mijn watchlist
126,750 22:00
+2,380 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 122,180 121,241
125,500 1.837.700 -1,750 -1,41%
03 jan 0,000 123,440 121,780
123,565 1.621.065 +1,260 +1,03%
06 jan 123,990 122,090 121,750
124,605 2.310.930 -1,350 -1,09%
07 jan 122,550 120,680 119,800
123,230 2.622.133 -1,410 -1,15%
08 jan 120,500 120,300 118,680
120,500 2.562.483 -0,380 -0,31%
10 jan 0,000 117,940 117,220
119,100 3.736.055 -2,360 -1,96%
13 jan 116,775 118,470 116,585
118,600 2.254.852 +0,530 +0,45%
14 jan 119,740 119,790 118,640
120,585 2.074.186 +1,320 +1,11%
15 jan 0,000 120,720 120,000
122,195 2.405.252 +0,930 +0,78%
16 jan 120,770 123,290 120,695
123,496 2.872.021 +2,570 +2,13%
17 jan 0,000 124,530 123,790
125,405 4.240.141 +1,240 +1,01%
21 jan 126,230 129,480 126,230
129,600 4.432.510 +4,950 +3,97%
22 jan 0,000 129,940 129,800
131,630 2.860.488 +0,460 +0,36%
23 jan 0,000 131,170 128,924
132,060 4.077.919 +1,230 +0,95%
24 jan 0,000 130,620 130,220
131,810 2.725.852 -0,550 -0,42%
27 jan 0,000 128,980 127,440
129,940 4.261.799 -1,640 -1,26%
28 jan 129,860 130,000 127,310
130,760 3.647.901 +1,020 +0,79%
29 jan 0,000 128,850 128,740
130,530 2.188.880 -1,150 -0,88%
30 jan 129,080 130,440 129,080
131,710 2.441.338 +1,590 +1,23%
31 jan 0,000 129,950 129,230
131,330 4.718.854 -0,490 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront