Emerson Electric Co

NYS:EMR.N, US2910111044
125,300 22:00
+0,800 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,990 127,850 126,250
129,090 3.849.048 -2,100 -1,62%
04 feb 129,850 127,690 127,410
129,870 3.209.588 -0,160 -0,13%
05 feb 127,030 124,760 122,370
127,050 4.814.807 -2,930 -2,29%
06 feb 0,000 127,480 125,150
128,000 3.931.527 +2,720 +2,18%
07 feb 127,930 124,370 123,790
127,930 3.012.374 -3,110 -2,44%
10 feb 125,630 126,750 124,850
126,800 2.444.481 +2,380 +1,91%
11 feb 0,000 126,910 125,500
127,080 1.919.795 +0,160 +0,13%
12 feb 124,889 124,480 123,900
125,620 2.077.995 -2,430 -1,91%
13 feb 124,740 125,300 123,995
125,353 1.951.796 +0,820 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront