McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
298,850 17:46
-1,260 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 293,500 292,440 290,940
294,230 3.149.693 -3,570 -1,21%
03 dec 0,000 294,500 290,290
294,850 3.027.101 +2,060 +0,70%
04 dec 0,000 295,090 291,820
296,040 3.741.867 +0,590 +0,20%
05 dec 0,000 299,470 294,933
299,740 2.591.678 +4,380 +1,48%
06 dec 0,000 298,980 298,605
303,797 4.157.399 -0,490 -0,16%
09 dec 0,000 301,370 297,170
302,618 2.391.038 +2,390 +0,80%
10 dec 300,130 300,710 295,840
302,820 3.521.521 -0,660 -0,22%
11 dec 0,000 296,100 295,970
301,900 3.035.920 -4,610 -1,53%
12 dec 296,350 296,630 295,090
298,550 2.038.872 +0,530 +0,18%
13 dec 0,000 296,600 295,750
299,200 2.547.467 -0,030 -0,01%
16 dec 0,000 297,710 0,000
302,120 3.179.295 +1,110 +0,37%
17 dec 297,710 296,080 294,820
300,000 3.295.661 -1,630 -0,55%
18 dec 295,410 290,880 290,670
298,976 3.796.262 -5,200 -1,76%
19 dec 290,940 290,230 288,847
292,860 3.247.852 -0,650 -0,22%
20 dec 0,000 292,680 289,300
296,100 7.670.347 +2,450 +0,84%
23 dec 292,255 291,290 289,730
293,100 2.491.430 -1,390 -0,47%
24 dec 291,320 293,990 290,791
294,270 1.460.985 +2,700 +0,93%
26 dec 292,600 294,800 292,600
295,435 1.433.883 +0,810 +0,28%
27 dec 0,000 293,620 292,740
296,480 1.616.976 -1,180 -0,40%
30 dec 291,450 289,600 289,000
291,450 1.935.956 -4,020 -1,37%
31 dec 289,650 289,890 288,580
291,240 1.915.538 +0,290 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront